Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 530.95 | 546.0 | 525.0 | 542.0 | 3616.00 |
| 15 Feb, 2024 | 525.0 | 529.2 | 515.0 | 519.5 | 3917.00 |
| 14 Feb, 2024 | 514.9 | 534.45 | 511.2 | 518.0 | 3599.00 |
| 13 Feb, 2024 | 475.1 | 582.95 | 470.3 | 525.0 | 31.43 Thousand |
| 12 Feb, 2024 | 505.75 | 519.15 | 481.75 | 484.3 | 3231.00 |
| 09 Feb, 2024 | 551.0 | 551.0 | 495.0 | 503.35 | 3225.00 |
| 08 Feb, 2024 | 523.0 | 526.7 | 509.35 | 514.75 | 473.00 |
| 07 Feb, 2024 | 598.25 | 598.25 | 507.65 | 517.35 | 3463.00 |
| 06 Feb, 2024 | 516.75 | 522.95 | 508.6 | 512.65 | 2308.00 |
| 05 Feb, 2024 | 527.55 | 537.35 | 513.0 | 514.0 | 10.21 Thousand |
3880
BHC
LEGN
STMEF
ALVAZ
688788