Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 497.35 | 538.0 | 492.7 | 500.65 | 4446.00 |
| 30 May, 2024 | 507.0 | 507.0 | 475.5 | 480.55 | 1494.00 |
| 29 May, 2024 | 515.05 | 517.15 | 505.15 | 508.15 | 1765.00 |
| 28 May, 2024 | 526.3 | 538.85 | 513.85 | 515.65 | 538.00 |
| 27 May, 2024 | 521.05 | 540.95 | 519.05 | 523.35 | 1689.00 |
| 24 May, 2024 | 520.05 | 520.05 | 511.6 | 518.55 | 219.00 |
| 23 May, 2024 | 530.95 | 540.95 | 515.0 | 522.05 | 204.00 |
| 22 May, 2024 | 517.05 | 521.1 | 513.45 | 520.0 | 1484.00 |
| 21 May, 2024 | 533.0 | 534.05 | 511.7 | 514.35 | 1673.00 |
| 18 May, 2024 | 537.95 | 539.9 | 532.55 | 536.95 | 634.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788