Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 439.45
(-0.82%)
INR 439.45
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 467.65 | 467.65 | 455.35 | 457.5 | 1069.00 |
| 28 Jun, 2024 | 441.05 | 480.05 | 440.5 | 454.45 | 9496.00 |
| 27 Jun, 2024 | 445.0 | 455.35 | 436.95 | 441.25 | 3002.00 |
| 26 Jun, 2024 | 470.0 | 473.05 | 447.0 | 452.55 | 4042.00 |
| 25 Jun, 2024 | 478.8 | 480.0 | 468.0 | 472.2 | 964.00 |
| 24 Jun, 2024 | 476.0 | 485.35 | 472.9 | 476.0 | 786.00 |
| 21 Jun, 2024 | 486.25 | 486.25 | 477.05 | 479.6 | 989.00 |
| 20 Jun, 2024 | 470.25 | 493.4 | 470.25 | 486.25 | 1505.00 |
| 19 Jun, 2024 | 473.95 | 473.95 | 468.7 | 469.55 | 666.00 |
| 18 Jun, 2024 | 480.0 | 480.8 | 470.5 | 470.6 | 2038.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788