Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 450.05
(-1.26%)
INR 450.05
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 412.6 | 420.95 | 402.1 | 405.15 | 1995.00 |
| 09 Aug, 2024 | 408.9 | 419.0 | 402.05 | 404.8 | 963.00 |
| 08 Aug, 2024 | 409.0 | 418.9 | 400.7 | 403.05 | 2433.00 |
| 07 Aug, 2024 | 405.3 | 412.4 | 400.0 | 408.1 | 2926.00 |
| 06 Aug, 2024 | 411.55 | 415.8 | 400.35 | 401.25 | 773.00 |
| 05 Aug, 2024 | 427.0 | 427.0 | 400.65 | 401.15 | 2662.00 |
| 02 Aug, 2024 | 424.35 | 439.65 | 424.35 | 427.15 | 3371.00 |
| 01 Aug, 2024 | 440.0 | 442.25 | 428.65 | 433.0 | 4476.00 |
| 31 Jul, 2024 | 450.95 | 450.95 | 432.0 | 436.65 | 4102.00 |
| 30 Jul, 2024 | 442.5 | 442.5 | 437.0 | 438.8 | 1352.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788