Medicamen Biotech Limited (MEDICAMEQ.BO)
INR 450.05
(-1.26%)
INR 450.05
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 480.95 | 487.05 | 468.85 | 478.45 | 4623.00 |
| 13 Sep, 2024 | 476.1 | 479.75 | 461.0 | 468.8 | 2025.00 |
| 12 Sep, 2024 | 461.0 | 507.0 | 461.0 | 472.2 | 41.42 Thousand |
| 11 Sep, 2024 | 440.95 | 457.0 | 437.2 | 445.7 | 2520.00 |
| 10 Sep, 2024 | 430.95 | 440.0 | 430.95 | 434.0 | 3738.00 |
| 09 Sep, 2024 | 417.65 | 430.45 | 413.4 | 430.0 | 896.00 |
| 08 Sep, 2024 | 417.65 | 430.45 | 413.4 | 429.45 | 896.00 |
| 06 Sep, 2024 | 419.0 | 425.2 | 411.4 | 416.8 | 660.00 |
| 05 Sep, 2024 | 427.18 | 433.91 | 411.46 | 417.25 | 7861.00 |
| 04 Sep, 2024 | 409.0 | 438.9 | 408.1 | 425.2 | 8123.00 |
3880
BHC
LEGN
STMEF
ALVAZ
688788