Medicamen Biotech Limited (MEDICAMEQ.BO)

INR 433.25

(1.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 679.65 679.65 655.9 665.2 1704.00
21 Sep, 2023 673.0 674.55 667.6 668.45 148.00
20 Sep, 2023 684.95 685.45 669.95 670.2 592.00
18 Sep, 2023 683.35 694.6 676.5 680.3 999.00
15 Sep, 2023 686.35 692.2 668.5 673.8 1847.00
14 Sep, 2023 682.05 692.0 676.0 679.6 349.00