MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 23.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 32.95 32.95 28.75 28.76 6456.00
05 Mar, 2025 27.85 32.4 27.5 31.94 52.62 Thousand
04 Mar, 2025 26.94 28.89 24.09 28.55 52.62 Thousand
03 Mar, 2025 23.86 27.14 19.75 25.21 33.37 Thousand
28 Feb, 2025 23.3 23.3 20.75 22.63 5643.00
27 Feb, 2025 23.58 23.58 21.52 22.88 1329.00
25 Feb, 2025 22.0 23.6 21.53 22.35 12.02 Thousand
24 Feb, 2025 25.89 25.89 21.55 22.39 19.97 Thousand
21 Feb, 2025 25.77 25.81 24.21 24.41 1383.00
20 Feb, 2025 25.99 25.99 24.15 25.82 534.00