MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 41.1 41.1 38.12 39.11 3910.00
22 Oct, 2024 39.7 40.89 38.01 39.94 6058.00
21 Oct, 2024 39.6 41.43 39.6 40.06 4706.00
18 Oct, 2024 41.88 41.88 40.2 40.25 2310.00
17 Oct, 2024 41.0 41.9 40.1 41.11 26.98 Thousand
16 Oct, 2024 41.98 41.98 40.22 41.29 1251.00
15 Oct, 2024 43.0 43.0 40.0 40.59 12.63 Thousand
14 Oct, 2024 43.0 43.8 41.27 41.51 10.89 Thousand
11 Oct, 2024 42.5 42.5 41.41 41.41 2244.00
10 Oct, 2024 42.5 42.5 41.16 42.37 4065.00