MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 23.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 31.04 32.25 29.6 31.45 40.06 Thousand
20 Mar, 2025 29.89 29.89 26.52 29.32 261.00
19 Mar, 2025 27.51 30.0 26.95 28.36 21.31 Thousand
18 Mar, 2025 31.92 31.92 27.9 28.31 14.2 Thousand
17 Mar, 2025 31.99 31.99 27.31 31.0 13.31 Thousand
13 Mar, 2025 30.0 32.0 29.0 30.25 11.31 Thousand
12 Mar, 2025 29.65 29.65 29.58 29.59 547.00
11 Mar, 2025 30.2 30.2 27.01 28.97 547.00
10 Mar, 2025 27.01 30.48 27.01 29.4 18.93 Thousand
07 Mar, 2025 30.48 30.48 28.07 29.09 1865.00