MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 33.29
(-0.3%)
INR 33.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 39.05 | 40.89 | 38.56 | 38.97 | 6056.00 |
| 05 Nov, 2024 | 40.5 | 40.5 | 39.1 | 39.75 | 1348.00 |
| 04 Nov, 2024 | 40.9 | 40.9 | 39.0 | 39.77 | 1086.00 |
| 01 Nov, 2024 | 41.9 | 41.9 | 39.2 | 39.98 | 703.00 |
| 31 Oct, 2024 | 40.98 | 40.98 | 38.25 | 38.8 | 2657.00 |
| 30 Oct, 2024 | 41.9 | 41.9 | 38.0 | 38.91 | 6284.00 |
| 29 Oct, 2024 | 42.85 | 42.85 | 38.53 | 40.08 | 2496.00 |
| 28 Oct, 2024 | 40.0 | 40.0 | 38.0 | 39.56 | 1728.00 |
| 25 Oct, 2024 | 38.98 | 38.98 | 35.5 | 37.83 | 4542.00 |
| 24 Oct, 2024 | 39.12 | 40.0 | 35.3 | 37.13 | 49.64 Thousand |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC