MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.91 | 22.89 | 21.9 | 22.34 | 6224.00 |
| 08 May, 2025 | 22.3 | 23.77 | 22.2 | 23.05 | 1424.00 |
| 07 May, 2025 | 23.98 | 23.98 | 22.2 | 22.92 | 1777.00 |
| 06 May, 2025 | 23.14 | 25.48 | 23.06 | 23.06 | 8171.00 |
| 05 May, 2025 | 24.42 | 24.42 | 24.24 | 24.27 | 309.00 |
| 02 May, 2025 | 22.1 | 23.73 | 21.7 | 23.27 | 1640.00 |
| 30 Apr, 2025 | 23.4 | 23.4 | 22.1 | 22.74 | 2964.00 |
| 29 Apr, 2025 | 23.02 | 24.28 | 22.75 | 23.08 | 8927.00 |
| 28 Apr, 2025 | 24.56 | 24.56 | 23.4 | 23.88 | 3977.00 |
| 25 Apr, 2025 | 25.21 | 25.75 | 23.95 | 24.56 | 6816.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC