MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 21.31 | 22.79 | 21.31 | 22.79 | 733.00 |
| 20 Jun, 2025 | 23.48 | 23.48 | 22.0 | 22.28 | 2840.00 |
| 19 Jun, 2025 | 22.48 | 22.61 | 21.0 | 22.46 | 3791.00 |
| 18 Jun, 2025 | 21.51 | 22.78 | 20.87 | 21.59 | 7758.00 |
| 17 Jun, 2025 | 22.89 | 22.89 | 21.7 | 21.96 | 3334.00 |
| 16 Jun, 2025 | 22.9 | 22.9 | 22.0 | 22.0 | 1485.00 |
| 13 Jun, 2025 | 23.13 | 23.13 | 22.01 | 22.32 | 2586.00 |
| 12 Jun, 2025 | 23.41 | 23.99 | 22.6 | 22.76 | 3929.00 |
| 11 Jun, 2025 | 22.89 | 23.3 | 22.11 | 23.3 | 12.8 Thousand |
| 10 Jun, 2025 | 22.01 | 22.9 | 21.75 | 22.2 | 5291.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC