MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 23.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 23.79 23.94 23.22 23.93 6585.00
04 Jun, 2025 23.04 23.04 23.04 23.04 4.00
03 Jun, 2025 25.26 25.35 25.26 25.33 502.00
02 Jun, 2025 26.14 26.14 24.0 25.84 562.00
30 May, 2025 23.01 24.95 23.01 24.95 13.53 Thousand
29 May, 2025 21.67 23.77 21.67 23.77 12.3 Thousand
28 May, 2025 22.11 23.1 21.51 22.64 5873.00
27 May, 2025 22.0 22.0 21.51 22.0 2696.00
26 May, 2025 22.49 22.49 21.41 22.38 1476.00
23 May, 2025 22.25 22.59 21.51 22.5 802.00