MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.1 | 22.5 | 21.78 | 22.39 | 6158.00 |
| 05 Jun, 2025 | 23.79 | 23.94 | 21.66 | 22.31 | 25.07 Thousand |
| 04 Jun, 2025 | 23.04 | 24.46 | 22.8 | 22.8 | 4615.00 |
| 03 Jun, 2025 | 25.26 | 25.35 | 24.0 | 24.0 | 5564.00 |
| 02 Jun, 2025 | 26.14 | 26.14 | 23.88 | 25.26 | 4098.00 |
| 30 May, 2025 | 23.01 | 24.95 | 23.01 | 24.95 | 13.53 Thousand |
| 29 May, 2025 | 21.67 | 23.77 | 21.67 | 23.77 | 12.3 Thousand |
| 28 May, 2025 | 22.11 | 23.1 | 21.51 | 22.64 | 5873.00 |
| 27 May, 2025 | 22.0 | 22.0 | 21.51 | 22.0 | 2696.00 |
| 26 May, 2025 | 22.49 | 22.49 | 21.41 | 22.38 | 1476.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC