MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.9 | 26.68 | 24.63 | 25.21 | 10.73 Thousand |
| 23 Apr, 2025 | 26.8 | 26.8 | 25.32 | 25.66 | 1129.00 |
| 22 Apr, 2025 | 26.89 | 26.89 | 25.07 | 26.29 | 3012.00 |
| 21 Apr, 2025 | 26.65 | 26.65 | 25.05 | 25.91 | 762.00 |
| 17 Apr, 2025 | 25.97 | 25.97 | 24.6 | 25.47 | 5770.00 |
| 16 Apr, 2025 | 24.86 | 26.88 | 24.72 | 25.39 | 4667.00 |
| 15 Apr, 2025 | 26.0 | 26.9 | 25.5 | 25.97 | 1765.00 |
| 11 Apr, 2025 | 26.01 | 26.98 | 26.0 | 26.12 | 2740.00 |
| 09 Apr, 2025 | 25.99 | 26.88 | 25.11 | 26.3 | 4387.00 |
| 08 Apr, 2025 | 26.4 | 26.4 | 25.0 | 25.97 | 7286.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC