MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 29.0 | 29.0 | 24.1 | 25.87 | 1858.00 |
| 18 Feb, 2025 | 24.98 | 24.98 | 23.25 | 24.88 | 1908.00 |
| 17 Feb, 2025 | 25.23 | 25.23 | 23.1 | 23.59 | 1129.00 |
| 14 Feb, 2025 | 26.99 | 26.99 | 23.2 | 24.41 | 12.53 Thousand |
| 13 Feb, 2025 | 26.89 | 27.9 | 24.81 | 25.87 | 16.84 Thousand |
| 12 Feb, 2025 | 25.89 | 27.48 | 25.11 | 26.08 | 17.69 Thousand |
| 11 Feb, 2025 | 28.89 | 28.89 | 24.0 | 24.23 | 34.04 Thousand |
| 10 Feb, 2025 | 28.8 | 29.98 | 27.61 | 28.0 | 2184.00 |
| 07 Feb, 2025 | 29.45 | 30.9 | 28.8 | 29.39 | 3016.00 |
| 06 Feb, 2025 | 29.9 | 30.19 | 29.0 | 30.05 | 2889.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC