MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 40.5 41.99 40.5 40.55 3072.00
23 Sep, 2024 40.03 42.33 40.03 40.72 3542.00
20 Sep, 2024 41.6 42.0 40.51 41.0 7700.00
19 Sep, 2024 41.57 42.0 41.17 41.28 3840.00
18 Sep, 2024 40.91 42.46 40.8 41.57 11 Thousand
17 Sep, 2024 42.67 42.94 40.2 41.11 20.49 Thousand
16 Sep, 2024 42.67 43.0 41.5 42.67 5712.00
13 Sep, 2024 43.16 43.16 41.5 41.99 4978.00
12 Sep, 2024 42.5 42.8 41.16 42.5 36.33 Thousand
11 Sep, 2024 42.35 42.99 41.5 42.42 36.33 Thousand