MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 29.89 | 31.0 | 28.5 | 28.65 | 54.73 Thousand |
| 04 Feb, 2025 | 29.79 | 29.79 | 28.0 | 28.16 | 2229.00 |
| 03 Feb, 2025 | 30.79 | 30.79 | 28.75 | 29.25 | 5988.00 |
| 01 Feb, 2025 | 29.74 | 29.99 | 28.8 | 29.8 | 1444.00 |
| 31 Jan, 2025 | 30.79 | 30.79 | 28.51 | 29.16 | 8481.00 |
| 30 Jan, 2025 | 28.4 | 30.9 | 28.4 | 29.84 | 4255.00 |
| 29 Jan, 2025 | 29.01 | 30.5 | 29.01 | 30.25 | 593.00 |
| 28 Jan, 2025 | 29.98 | 30.5 | 27.6 | 29.94 | 4292.00 |
| 27 Jan, 2025 | 32.56 | 32.56 | 26.0 | 27.76 | 7079.00 |
| 24 Jan, 2025 | 31.79 | 31.79 | 30.51 | 30.82 | 992.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC