MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 46.57 47.4 44.3 47.4 390.48 Thousand
16 Aug, 2024 39.75 39.8 39.3 39.5 7525.00
15 Aug, 2024 39.75 39.8 39.3 39.5 7525.00
14 Aug, 2024 40.99 40.99 36.75 39.65 10.71 Thousand
13 Aug, 2024 40.0 42.49 40.0 40.99 15.18 Thousand
12 Aug, 2024 42.98 42.98 40.01 41.0 15.18 Thousand
11 Aug, 2024 42.98 42.98 40.01 41.0 4853.00
09 Aug, 2024 39.85 42.4 39.85 41.31 18.84 Thousand
08 Aug, 2024 39.75 40.35 38.5 39.83 11.74 Thousand
07 Aug, 2024 39.97 39.99 38.82 39.6 6522.00