MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 35.38 | 37.9 | 31.52 | 31.83 | 38.84 Thousand |
| 08 Jan, 2025 | 30.28 | 35.16 | 28.4 | 32.83 | 11.17 Thousand |
| 07 Jan, 2025 | 29.9 | 30.88 | 29.3 | 29.3 | 1155.00 |
| 06 Jan, 2025 | 32.9 | 32.9 | 27.05 | 30.0 | 4511.00 |
| 03 Jan, 2025 | 32.5 | 32.5 | 32.0 | 32.04 | 2530.00 |
| 02 Jan, 2025 | 32.79 | 32.79 | 30.67 | 31.22 | 1178.00 |
| 01 Jan, 2025 | 32.9 | 32.9 | 31.0 | 32.09 | 1341.00 |
| 31 Dec, 2024 | 32.89 | 32.89 | 31.1 | 32.5 | 761.00 |
| 30 Dec, 2024 | 32.9 | 32.9 | 31.6 | 31.7 | 1599.00 |
| 27 Dec, 2024 | 33.7 | 33.7 | 31.11 | 31.87 | 3963.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC