MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.8 | 35.8 | 34.5 | 35.11 | 377.00 |
| 10 Dec, 2024 | 34.9 | 35.8 | 34.0 | 35.0 | 1451.00 |
| 09 Dec, 2024 | 33.0 | 35.8 | 31.5 | 34.18 | 12.08 Thousand |
| 06 Dec, 2024 | 33.5 | 33.5 | 32.56 | 33.3 | 553.00 |
| 05 Dec, 2024 | 33.9 | 34.6 | 32.5 | 33.0 | 4269.00 |
| 04 Dec, 2024 | 32.9 | 33.6 | 32.89 | 33.48 | 2545.00 |
| 03 Dec, 2024 | 32.01 | 33.3 | 31.69 | 32.85 | 989.00 |
| 02 Dec, 2024 | 32.8 | 32.8 | 31.51 | 32.5 | 1581.00 |
| 29 Nov, 2024 | 32.9 | 32.9 | 31.33 | 31.53 | 516.00 |
| 28 Nov, 2024 | 33.0 | 33.0 | 31.5 | 32.14 | 3912.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC