INR 23.27
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 39.22 | 39.22 | 37.5 | 38.15 | 5371.00 |
07 Nov, 2024 | 40.5 | 40.5 | 38.03 | 38.45 | 7046.00 |
06 Nov, 2024 | 39.05 | 40.89 | 38.56 | 38.97 | 6056.00 |
05 Nov, 2024 | 40.5 | 40.5 | 39.1 | 39.75 | 1348.00 |
04 Nov, 2024 | 40.9 | 40.9 | 39.0 | 39.77 | 1086.00 |
01 Nov, 2024 | 41.9 | 41.9 | 39.2 | 39.98 | 703.00 |
31 Oct, 2024 | 40.98 | 40.98 | 38.25 | 38.8 | 2657.00 |
30 Oct, 2024 | 41.9 | 41.9 | 38.0 | 38.91 | 6284.00 |
29 Oct, 2024 | 42.85 | 42.85 | 38.53 | 40.08 | 2496.00 |
28 Oct, 2024 | 40.0 | 40.0 | 38.0 | 39.56 | 1728.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC