MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 41.0 46.79 41.0 43.18 14.38 Thousand
21 Jun, 2024 48.0 48.4 44.0 45.1 14.86 Thousand
20 Jun, 2024 48.49 48.49 45.21 46.25 50.64 Thousand
19 Jun, 2024 49.5 50.8 41.1 45.71 166.13 Thousand
18 Jun, 2024 37.9 45.3 37.9 45.3 100.89 Thousand
14 Jun, 2024 36.88 38.0 35.15 37.75 20.13 Thousand
13 Jun, 2024 36.0 36.8 35.05 35.88 9801.00
12 Jun, 2024 36.25 36.25 35.51 35.83 9710.00
11 Jun, 2024 37.0 37.3 36.1 36.5 4605.00
10 Jun, 2024 37.01 38.9 36.62 37.3 17.5 Thousand