MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 40.49 41.89 39.4 40.86 2587.00
23 May, 2024 40.19 40.8 39.34 39.59 13.14 Thousand
22 May, 2024 40.2 41.29 39.0 39.71 43.11 Thousand
21 May, 2024 41.0 42.0 41.0 41.94 10.29 Thousand
18 May, 2024 41.0 43.03 39.79 42.46 64.39 Thousand
17 May, 2024 41.75 41.75 39.52 40.99 46.52 Thousand
16 May, 2024 41.45 41.45 39.35 40.55 1086.00
15 May, 2024 40.11 41.78 39.37 39.53 2874.00
14 May, 2024 44.0 44.0 40.75 40.8 1759.00
13 May, 2024 41.55 43.99 40.6 40.91 3343.00