MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 23.27
(2.33%)
INR 23.27
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 40.99 | 40.99 | 39.81 | 39.88 | 6635.00 |
| 25 Sep, 2024 | 40.68 | 41.4 | 39.5 | 39.81 | 14.07 Thousand |
| 24 Sep, 2024 | 40.5 | 41.99 | 40.5 | 40.55 | 3072.00 |
| 23 Sep, 2024 | 40.03 | 42.33 | 40.03 | 40.72 | 3542.00 |
| 20 Sep, 2024 | 41.6 | 42.0 | 40.51 | 41.0 | 7700.00 |
| 19 Sep, 2024 | 41.57 | 42.0 | 41.17 | 41.28 | 3840.00 |
| 18 Sep, 2024 | 40.91 | 42.46 | 40.8 | 41.57 | 11 Thousand |
| 17 Sep, 2024 | 42.67 | 42.94 | 40.2 | 41.11 | 20.49 Thousand |
| 16 Sep, 2024 | 42.67 | 43.0 | 41.5 | 42.67 | 5712.00 |
| 13 Sep, 2024 | 43.16 | 43.16 | 41.5 | 41.99 | 4978.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC