MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)
INR 33.29
(-0.3%)
INR 33.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 36.73 | 38.8 | 36.73 | 37.79 | 5512.00 |
| 06 Jun, 2024 | 37.08 | 37.9 | 36.05 | 37.1 | 5004.00 |
| 05 Jun, 2024 | 41.0 | 41.0 | 36.99 | 37.08 | 14.19 Thousand |
| 04 Jun, 2024 | 41.0 | 41.0 | 35.85 | 39.95 | 5424.00 |
| 03 Jun, 2024 | 39.85 | 40.01 | 36.1 | 39.8 | 11.27 Thousand |
| 31 May, 2024 | 39.9 | 39.9 | 37.01 | 37.33 | 3513.00 |
| 30 May, 2024 | 38.4 | 39.97 | 38.11 | 38.51 | 564.00 |
| 29 May, 2024 | 38.7 | 40.4 | 38.21 | 39.52 | 5661.00 |
| 28 May, 2024 | 40.0 | 40.25 | 38.92 | 39.95 | 1035.00 |
| 27 May, 2024 | 40.0 | 41.0 | 40.0 | 40.0 | 401.00 |
VIRGOGLOB
7326
EWLL
HRSR
RPEL
SHC