MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 23.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 32.6 33.5 31.75 31.82 8186.00
26 Nov, 2024 33.6 33.6 32.2 32.6 351.00
25 Nov, 2024 33.84 33.85 32.25 32.89 1395.00
22 Nov, 2024 33.29 33.29 31.21 32.03 7500.00
21 Nov, 2024 31.63 33.3 31.63 32.62 1786.00
19 Nov, 2024 33.84 33.85 32.0 32.58 7953.00
18 Nov, 2024 36.5 36.5 29.99 32.45 39.54 Thousand
14 Nov, 2024 36.4 36.4 33.8 35.06 5421.00
13 Nov, 2024 39.43 39.43 34.11 34.62 5369.00
12 Nov, 2024 38.9 39.5 37.99 38.07 5250.00