MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 33.29

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 43.22 43.22 38.18 38.62 9747.00
05 Aug, 2024 39.9 42.88 39.85 40.67 10.54 Thousand
02 Aug, 2024 42.7 43.49 41.6 41.85 10.95 Thousand
01 Aug, 2024 42.55 43.83 41.55 42.46 11.17 Thousand
31 Jul, 2024 43.03 44.99 41.6 42.54 31.42 Thousand
30 Jul, 2024 44.15 44.4 43.0 43.66 4318.00
29 Jul, 2024 44.85 47.0 43.61 44.15 53.73 Thousand
26 Jul, 2024 48.4 49.85 44.4 45.06 389.19 Thousand
25 Jul, 2024 42.87 42.87 41.5 41.69 5416.00
24 Jul, 2024 43.8 43.98 41.5 42.12 6265.00