MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 23.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 33.8 33.8 32.0 32.88 1258.00
24 Dec, 2024 33.49 33.49 31.52 32.97 2107.00
23 Dec, 2024 32.65 33.3 32.1 32.17 1468.00
20 Dec, 2024 33.59 33.59 31.2 32.65 10.01 Thousand
19 Dec, 2024 33.29 33.29 32.1 32.38 236.00
18 Dec, 2024 33.47 33.48 32.5 33.39 1512.00
17 Dec, 2024 33.89 33.89 32.15 32.49 8254.00
16 Dec, 2024 33.9 33.9 32.11 32.56 2431.00
13 Dec, 2024 33.0 33.6 32.0 33.29 4126.00
12 Dec, 2024 35.6 35.6 31.51 32.66 10.56 Thousand