MEDIAONE GLOBAL ENTERTAINMENT (MEDIAONE.BO)

INR 23.27

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 31.89 31.89 30.0 30.92 1502.00
22 Jan, 2025 32.7 32.7 30.0 30.36 4699.00
21 Jan, 2025 32.22 38.65 31.21 32.1 22.01 Thousand
20 Jan, 2025 32.75 35.0 32.0 33.9 4518.00
17 Jan, 2025 32.9 32.9 31.11 32.25 590.00
16 Jan, 2025 32.75 32.75 31.01 31.98 1987.00
15 Jan, 2025 31.89 31.89 30.01 30.11 1371.00
14 Jan, 2025 31.31 31.31 28.4 29.2 2606.00
13 Jan, 2025 30.03 32.8 29.01 30.72 2025.00
10 Jan, 2025 33.3 33.3 31.6 31.6 2684.00