Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1079.95 1088.45 1058.5 1072.45 4941.00
19 Nov, 2024 1085.0 1100.0 1070.9 1086.4 6147.00
18 Nov, 2024 1065.7 1086.05 1054.3 1080.4 8239.00
14 Nov, 2024 1035.45 1083.0 1017.6 1071.1 24.9 Thousand
13 Nov, 2024 1055.0 1055.0 1016.4 1035.45 20.2 Thousand
12 Nov, 2024 1091.0 1091.0 1046.3 1060.75 3058.00
11 Nov, 2024 1060.85 1085.0 1060.05 1070.4 10.41 Thousand
08 Nov, 2024 1075.0 1092.95 1063.15 1067.85 15.77 Thousand
07 Nov, 2024 1119.75 1119.75 1068.5 1085.55 5903.00
06 Nov, 2024 1064.25 1080.9 1062.1 1073.35 11.1 Thousand