Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1247.1 | 1261.55 | 1237.5 | 1242.45 | 3584.00 |
| 23 Apr, 2025 | 1280.0 | 1294.05 | 1241.55 | 1247.1 | 12.25 Thousand |
| 22 Apr, 2025 | 1254.65 | 1281.55 | 1254.15 | 1275.65 | 10.48 Thousand |
| 21 Apr, 2025 | 1270.6 | 1277.55 | 1244.85 | 1254.15 | 5598.00 |
| 17 Apr, 2025 | 1275.65 | 1298.0 | 1262.75 | 1267.65 | 14.98 Thousand |
| 16 Apr, 2025 | 1275.9 | 1301.0 | 1262.25 | 1298.0 | 15.25 Thousand |
| 15 Apr, 2025 | 1288.75 | 1291.25 | 1252.85 | 1275.85 | 9246.00 |
| 11 Apr, 2025 | 1262.65 | 1284.75 | 1226.0 | 1268.8 | 22.63 Thousand |
| 09 Apr, 2025 | 1233.35 | 1235.15 | 1220.75 | 1228.7 | 2456.00 |
| 08 Apr, 2025 | 1242.0 | 1258.0 | 1216.85 | 1237.55 | 4303.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL