Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1248.95 | 1248.95 | 1179.65 | 1202.65 | 22.35 Thousand |
| 15 May, 2025 | 1246.4 | 1250.85 | 1235.1 | 1243.2 | 2191.00 |
| 14 May, 2025 | 1225.05 | 1251.5 | 1225.05 | 1241.8 | 3280.00 |
| 13 May, 2025 | 1241.95 | 1245.45 | 1215.3 | 1240.2 | 12.91 Thousand |
| 12 May, 2025 | 1208.95 | 1234.05 | 1207.0 | 1228.2 | 11.99 Thousand |
| 09 May, 2025 | 1120.75 | 1185.7 | 1120.75 | 1171.0 | 13.58 Thousand |
| 08 May, 2025 | 1210.8 | 1221.0 | 1183.0 | 1188.4 | 1621.00 |
| 07 May, 2025 | 1163.55 | 1213.35 | 1163.55 | 1210.8 | 7985.00 |
| 06 May, 2025 | 1210.0 | 1218.0 | 1181.95 | 1186.8 | 14.89 Thousand |
| 05 May, 2025 | 1181.4 | 1221.0 | 1181.4 | 1208.65 | 9947.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL