Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1124.15 1134.95 1104.3 1125.85 9351.00
18 Dec, 2024 1106.05 1142.0 1106.05 1133.8 21.89 Thousand
17 Dec, 2024 1111.0 1134.7 1099.0 1109.3 18.44 Thousand
16 Dec, 2024 1120.0 1140.0 1100.0 1106.85 16.4 Thousand
13 Dec, 2024 1110.0 1121.0 1093.8 1114.35 408.12 Thousand
12 Dec, 2024 1124.05 1141.05 1098.9 1110.45 20.08 Thousand
11 Dec, 2024 1154.3 1161.7 1114.35 1124.55 12.83 Thousand
10 Dec, 2024 1180.0 1192.15 1136.95 1140.35 12.49 Thousand
09 Dec, 2024 1174.05 1188.7 1169.65 1179.75 8194.00
06 Dec, 2024 1166.0 1182.15 1152.85 1174.4 9541.00