Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 745.0 | 757.2 | 732.1 | 739.75 | 28.36 Thousand |
| 04 Oct, 2023 | 751.75 | 752.3 | 736.0 | 740.7 | 13.16 Thousand |
| 03 Oct, 2023 | 715.5 | 752.0 | 711.55 | 747.15 | 35.23 Thousand |
| 29 Sep, 2023 | 722.0 | 722.2 | 701.55 | 715.5 | 27.68 Thousand |
| 28 Sep, 2023 | 714.45 | 723.2 | 702.3 | 717.0 | 23.39 Thousand |
| 27 Sep, 2023 | 691.75 | 698.1 | 689.35 | 693.8 | 2645.00 |
| 26 Sep, 2023 | 693.5 | 698.3 | 689.65 | 691.75 | 2639.00 |
| 25 Sep, 2023 | 683.6 | 698.15 | 683.6 | 695.45 | 2899.00 |
| 22 Sep, 2023 | 681.5 | 695.0 | 681.0 | 693.6 | 8735.00 |
| 21 Sep, 2023 | 680.2 | 689.5 | 675.9 | 680.3 | 11.48 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL