Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1210.0 | 1210.0 | 1196.65 | 1203.5 | 499.00 |
| 04 Jun, 2025 | 1217.95 | 1226.35 | 1208.15 | 1219.4 | 1425.00 |
| 03 Jun, 2025 | 1227.95 | 1227.95 | 1210.45 | 1215.5 | 1859.00 |
| 02 Jun, 2025 | 1193.95 | 1204.6 | 1187.6 | 1199.35 | 723.00 |
| 30 May, 2025 | 1196.95 | 1197.55 | 1164.1 | 1187.6 | 4454.00 |
| 29 May, 2025 | 1235.9 | 1235.9 | 1191.15 | 1196.4 | 3543.00 |
| 28 May, 2025 | 1201.6 | 1214.95 | 1192.9 | 1209.25 | 5683.00 |
| 27 May, 2025 | 1204.0 | 1216.55 | 1194.45 | 1211.6 | 3040.00 |
| 26 May, 2025 | 1215.8 | 1220.0 | 1204.15 | 1205.5 | 3650.00 |
| 23 May, 2025 | 1184.4 | 1224.6 | 1174.55 | 1219.1 | 13.57 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL