Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1025.35 1027.45 1017.55 1020.2 1887.00
16 Jan, 2025 1025.05 1046.0 1017.65 1025.3 4483.00
15 Jan, 2025 1040.0 1045.0 1019.25 1023.35 12.35 Thousand
14 Jan, 2025 1025.0 1054.25 1023.85 1031.8 23.83 Thousand
13 Jan, 2025 1052.4 1064.65 1019.95 1028.6 25.93 Thousand
10 Jan, 2025 1087.2 1087.2 1057.3 1073.55 5903.00
09 Jan, 2025 1070.05 1092.2 1063.0 1068.75 4384.00
08 Jan, 2025 1060.6 1098.0 1060.6 1079.0 20.14 Thousand
07 Jan, 2025 1070.0 1078.65 1056.4 1063.15 8041.00
06 Jan, 2025 1078.05 1095.65 1060.0 1068.9 19.35 Thousand