Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1115.95 1115.95 1085.6 1090.1 8716.00
02 Jan, 2025 1123.1 1123.1 1097.6 1104.0 5736.00
01 Jan, 2025 1079.3 1107.4 1079.25 1101.05 7289.00
31 Dec, 2024 1077.5 1104.55 1075.45 1079.25 9889.00
30 Dec, 2024 1088.6 1091.75 1075.0 1078.55 6117.00
27 Dec, 2024 1124.5 1126.0 1082.95 1089.25 13.92 Thousand
26 Dec, 2024 1099.4 1110.4 1090.7 1107.8 4787.00
24 Dec, 2024 1095.35 1108.8 1086.0 1095.85 7000.00
23 Dec, 2024 1096.5 1114.7 1092.85 1098.05 10.8 Thousand
20 Dec, 2024 1129.95 1135.5 1091.0 1098.95 15.91 Thousand