Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1210.65 | 1226.65 | 1208.3 | 1212.1 | 2772.00 |
| 16 Jun, 2025 | 1186.05 | 1195.9 | 1182.0 | 1188.1 | 3012.00 |
| 13 Jun, 2025 | 1175.0 | 1191.8 | 1168.1 | 1187.45 | 9042.00 |
| 12 Jun, 2025 | 1196.0 | 1206.5 | 1180.5 | 1184.8 | 5688.00 |
| 11 Jun, 2025 | 1198.35 | 1208.75 | 1193.0 | 1196.4 | 1880.00 |
| 10 Jun, 2025 | 1200.0 | 1218.35 | 1195.15 | 1198.65 | 2685.00 |
| 09 Jun, 2025 | 1201.1 | 1227.95 | 1196.1 | 1198.5 | 12.19 Thousand |
| 06 Jun, 2025 | 1200.0 | 1224.25 | 1199.65 | 1216.35 | 3724.00 |
| 05 Jun, 2025 | 1210.0 | 1213.5 | 1196.65 | 1199.75 | 2368.00 |
| 04 Jun, 2025 | 1217.95 | 1226.35 | 1195.0 | 1196.8 | 8118.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL