Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1210.0 | 1218.0 | 1181.95 | 1186.8 | 14.89 Thousand |
| 05 May, 2025 | 1181.4 | 1221.0 | 1181.4 | 1208.65 | 9947.00 |
| 02 May, 2025 | 1210.0 | 1213.8 | 1184.45 | 1203.6 | 13.99 Thousand |
| 30 Apr, 2025 | 1175.0 | 1204.2 | 1175.0 | 1198.45 | 15.44 Thousand |
| 29 Apr, 2025 | 1203.45 | 1214.5 | 1175.0 | 1177.45 | 9763.00 |
| 28 Apr, 2025 | 1201.35 | 1228.25 | 1197.75 | 1201.5 | 4104.00 |
| 25 Apr, 2025 | 1242.0 | 1247.9 | 1206.4 | 1214.75 | 19 Thousand |
| 24 Apr, 2025 | 1247.1 | 1261.55 | 1237.5 | 1242.45 | 3584.00 |
| 23 Apr, 2025 | 1280.0 | 1294.05 | 1241.55 | 1247.1 | 12.25 Thousand |
| 22 Apr, 2025 | 1254.65 | 1281.55 | 1254.15 | 1275.65 | 10.48 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL