Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1170.0 1173.7 1151.3 1156.85 6742.00
04 Dec, 2024 1155.95 1164.5 1132.5 1161.3 28.84 Thousand
03 Dec, 2024 1105.45 1165.0 1105.45 1139.0 53.68 Thousand
02 Dec, 2024 1089.95 1120.0 1076.0 1100.75 24.27 Thousand
29 Nov, 2024 1097.7 1097.7 1067.45 1075.25 3124.00
28 Nov, 2024 1076.9 1082.5 1055.55 1076.15 9063.00
27 Nov, 2024 1085.4 1101.35 1073.3 1076.75 9928.00
26 Nov, 2024 1114.2 1119.7 1095.0 1102.6 11.47 Thousand
25 Nov, 2024 1113.8 1135.0 1092.7 1101.45 16.53 Thousand
22 Nov, 2024 1071.6 1125.85 1069.65 1114.0 5883.00