Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1065.4 1072.7 1049.7 1062.7 15.68 Thousand
04 Nov, 2024 1114.95 1114.95 1063.3 1070.35 16.3 Thousand
01 Nov, 2024 1105.05 1124.0 1105.05 1115.5 3552.00
31 Oct, 2024 1094.95 1109.0 1072.5 1105.6 6765.00
30 Oct, 2024 1060.25 1091.2 1060.25 1082.55 9040.00
29 Oct, 2024 1081.9 1081.9 1062.0 1070.0 12.03 Thousand
28 Oct, 2024 1060.0 1084.0 1041.8 1073.55 17.93 Thousand
25 Oct, 2024 1044.55 1078.05 1040.0 1060.4 7913.00
24 Oct, 2024 1049.1 1075.75 1043.7 1065.85 21.25 Thousand
23 Oct, 2024 1013.0 1051.9 1013.0 1046.0 6780.00