Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1225.05 | 1254.35 | 1225.05 | 1240.0 | 3194.00 |
| 02 Apr, 2025 | 1249.05 | 1257.85 | 1235.0 | 1246.85 | 10.57 Thousand |
| 01 Apr, 2025 | 1196.55 | 1234.35 | 1192.9 | 1231.2 | 5217.00 |
| 28 Mar, 2025 | 1224.75 | 1228.3 | 1190.0 | 1198.2 | 15.68 Thousand |
| 27 Mar, 2025 | 1221.6 | 1237.85 | 1202.95 | 1214.4 | 8388.00 |
| 26 Mar, 2025 | 1248.55 | 1258.45 | 1215.65 | 1221.6 | 25.56 Thousand |
| 25 Mar, 2025 | 1234.05 | 1275.0 | 1234.0 | 1248.25 | 25.56 Thousand |
| 24 Mar, 2025 | 1288.75 | 1288.75 | 1226.3 | 1231.0 | 4481.00 |
| 21 Mar, 2025 | 1238.0 | 1270.0 | 1231.0 | 1263.45 | 7823.00 |
| 20 Mar, 2025 | 1229.2 | 1250.0 | 1224.85 | 1238.05 | 7823.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL