Global Health Limited (MEDANTA.BO)

INR 1203.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 1252.75 1252.75 1217.6 1227.3 16.89 Thousand
18 Mar, 2025 1180.55 1239.95 1180.55 1235.8 10.35 Thousand
17 Mar, 2025 1174.0 1199.2 1173.95 1178.7 13.55 Thousand
13 Mar, 2025 1166.9 1193.7 1161.9 1178.8 9034.00
12 Mar, 2025 1175.0 1185.7 1156.2 1168.55 23.3 Thousand
11 Mar, 2025 1206.85 1206.85 1163.2 1171.95 23.3 Thousand
10 Mar, 2025 1236.8 1246.95 1202.8 1208.9 22.15 Thousand
07 Mar, 2025 1243.95 1260.0 1219.05 1226.4 10.36 Thousand
06 Mar, 2025 1225.0 1259.4 1200.55 1252.3 47.4 Thousand
05 Mar, 2025 1219.5 1224.95 1185.1 1195.75 12.08 Thousand