Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1048.0 1052.9 1011.0 1019.6 8870.00
21 Oct, 2024 1073.05 1074.9 1034.0 1047.8 14.41 Thousand
18 Oct, 2024 1082.05 1085.05 1053.1 1067.35 9720.00
17 Oct, 2024 1105.05 1119.2 1073.25 1077.7 21.55 Thousand
16 Oct, 2024 1074.0 1114.7 1070.6 1101.8 18.16 Thousand
15 Oct, 2024 1056.0 1078.8 1047.05 1067.9 42.03 Thousand
14 Oct, 2024 1049.95 1052.05 1031.1 1047.05 27.97 Thousand
11 Oct, 2024 1044.85 1044.85 1014.75 1025.8 25.83 Thousand
10 Oct, 2024 1008.95 1039.6 993.0 1038.6 31.34 Thousand
09 Oct, 2024 1005.65 1019.8 993.7 1003.4 45.77 Thousand