Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1110.2 | 1134.0 | 1102.7 | 1121.55 | 6180.00 |
| 17 Feb, 2025 | 1096.0 | 1138.3 | 1084.8 | 1130.25 | 7310.00 |
| 14 Feb, 2025 | 1120.0 | 1139.6 | 1095.25 | 1109.65 | 9526.00 |
| 13 Feb, 2025 | 1100.0 | 1142.1 | 1080.6 | 1122.7 | 12.96 Thousand |
| 12 Feb, 2025 | 1110.05 | 1110.05 | 1072.2 | 1089.75 | 12.96 Thousand |
| 11 Feb, 2025 | 1127.9 | 1143.75 | 1103.8 | 1116.3 | 9135.00 |
| 10 Feb, 2025 | 1160.0 | 1160.0 | 1118.65 | 1127.9 | 26.43 Thousand |
| 07 Feb, 2025 | 1169.95 | 1174.0 | 1145.1 | 1167.45 | 26.43 Thousand |
| 06 Feb, 2025 | 1152.1 | 1171.0 | 1130.0 | 1168.6 | 35.06 Thousand |
| 05 Feb, 2025 | 1065.65 | 1167.65 | 1060.55 | 1154.4 | 37.35 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL