Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1201.1 | 1221.0 | 1181.25 | 1209.3 | 8250.00 |
| 03 Mar, 2025 | 1130.7 | 1228.25 | 1130.7 | 1213.2 | 32 Thousand |
| 28 Feb, 2025 | 1193.15 | 1193.15 | 1142.0 | 1149.8 | 26.36 Thousand |
| 27 Feb, 2025 | 1214.1 | 1226.5 | 1182.55 | 1193.2 | 11.9 Thousand |
| 25 Feb, 2025 | 1189.85 | 1231.35 | 1185.95 | 1212.4 | 8113.00 |
| 24 Feb, 2025 | 1225.65 | 1240.0 | 1191.65 | 1202.75 | 11.15 Thousand |
| 21 Feb, 2025 | 1202.65 | 1239.8 | 1192.05 | 1234.6 | 13.78 Thousand |
| 20 Feb, 2025 | 1125.9 | 1210.8 | 1125.9 | 1206.3 | 36.67 Thousand |
| 19 Feb, 2025 | 1121.55 | 1159.95 | 1115.2 | 1148.85 | 11.82 Thousand |
| 18 Feb, 2025 | 1110.2 | 1134.0 | 1102.7 | 1121.55 | 6180.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL