Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 970.7 1003.0 955.0 986.4 25.39 Thousand
07 Oct, 2024 986.2 986.2 936.05 967.15 13.42 Thousand
04 Oct, 2024 955.6 990.0 955.6 966.85 13.01 Thousand
03 Oct, 2024 991.05 1008.9 970.0 973.15 34.71 Thousand
01 Oct, 2024 1020.0 1020.0 985.25 1001.05 916.03 Thousand
30 Sep, 2024 1062.65 1062.65 1018.0 1027.45 23.89 Thousand
27 Sep, 2024 1060.0 1067.25 1025.0 1030.75 7438.00
26 Sep, 2024 1071.4 1079.0 1055.75 1061.05 8704.00
25 Sep, 2024 1095.0 1095.0 1064.75 1071.4 5625.00
24 Sep, 2024 1095.0 1110.0 1082.25 1092.0 4466.00