Global Health Limited (MEDANTA.BO)
INR 1133.25
(-0.05%)
INR 1133.25
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1122.0 | 1132.85 | 1107.65 | 1126.95 | 8136.00 |
| 09 Sep, 2024 | 1111.5 | 1120.35 | 1090.0 | 1103.75 | 15.81 Thousand |
| 08 Sep, 2024 | 1111.5 | 1120.35 | 1090.0 | 1101.85 | 15.81 Thousand |
| 06 Sep, 2024 | 1125.1 | 1157.55 | 1106.0 | 1111.2 | 13.19 Thousand |
| 05 Sep, 2024 | 1153.55 | 1177.0 | 1129.75 | 1143.7 | 13.19 Thousand |
| 04 Sep, 2024 | 1151.8 | 1168.25 | 1144.0 | 1151.75 | 761.83 Thousand |
| 03 Sep, 2024 | 1131.0 | 1177.7 | 1131.0 | 1163.8 | 761.83 Thousand |
| 02 Sep, 2024 | 1133.6 | 1199.2 | 1125.15 | 1130.25 | 54.52 Thousand |
| 01 Sep, 2024 | 1133.6 | 1199.2 | 1125.15 | 1130.25 | 54.52 Thousand |
| 30 Aug, 2024 | 1138.9 | 1138.9 | 1107.0 | 1133.85 | 9224.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL