Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1071.9 | 1081.35 | 1026.8 | 1045.4 | 4918.00 |
| 01 Feb, 2025 | 1066.75 | 1119.0 | 1035.05 | 1072.0 | 11.79 Thousand |
| 31 Jan, 2025 | 1030.05 | 1073.2 | 1030.05 | 1043.35 | 3972.00 |
| 30 Jan, 2025 | 1055.45 | 1059.15 | 1044.8 | 1048.0 | 3434.00 |
| 29 Jan, 2025 | 1002.05 | 1047.15 | 1002.05 | 1039.1 | 4646.00 |
| 28 Jan, 2025 | 1013.0 | 1038.0 | 1001.0 | 1016.3 | 14.7 Thousand |
| 27 Jan, 2025 | 1046.9 | 1046.9 | 1008.45 | 1021.1 | 10.79 Thousand |
| 24 Jan, 2025 | 1070.5 | 1070.5 | 1038.45 | 1046.9 | 8144.00 |
| 23 Jan, 2025 | 1043.8 | 1084.25 | 1036.05 | 1070.5 | 11.86 Thousand |
| 22 Jan, 2025 | 1040.5 | 1053.0 | 1037.75 | 1044.65 | 8544.00 |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL