Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1097.6 1132.0 1071.0 1123.0 60.36 Thousand
28 Aug, 2024 1088.45 1093.4 1058.1 1086.95 60.36 Thousand
27 Aug, 2024 1063.25 1077.0 1055.5 1074.35 25.6 Thousand
26 Aug, 2024 1076.0 1100.0 1054.1 1059.1 29.36 Thousand
25 Aug, 2024 1076.0 1100.0 1054.1 1059.1 29.36 Thousand
23 Aug, 2024 1088.95 1092.85 1065.0 1074.55 26.95 Thousand
22 Aug, 2024 1092.0 1092.0 1074.0 1074.75 26.95 Thousand
21 Aug, 2024 1095.0 1095.0 1069.4 1080.35 14.75 Thousand
20 Aug, 2024 1106.25 1112.25 1077.65 1081.35 9265.00
19 Aug, 2024 1134.1 1134.1 1098.0 1105.9 16.65 Thousand