Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 779.0 792.8 776.1 788.25 8077.00
13 Oct, 2023 769.9 780.0 756.2 777.6 18.1 Thousand
12 Oct, 2023 751.7 777.0 751.7 764.55 7043.00
11 Oct, 2023 756.05 768.9 752.85 766.1 13.26 Thousand
10 Oct, 2023 749.7 758.0 742.0 749.7 6922.00
09 Oct, 2023 708.05 752.7 708.05 749.7 14.7 Thousand
06 Oct, 2023 740.85 758.0 740.85 747.55 9567.00
05 Oct, 2023 745.0 757.2 732.1 739.75 28.36 Thousand
04 Oct, 2023 751.75 752.3 736.0 740.7 13.16 Thousand
03 Oct, 2023 715.5 752.0 711.55 747.15 35.23 Thousand