Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 924.85 926.8 889.0 893.15 17.31 Thousand
13 Nov, 2023 949.0 949.0 906.95 910.8 19.07 Thousand
10 Nov, 2023 850.65 937.3 844.05 906.05 41.07 Thousand
09 Nov, 2023 835.85 868.4 815.4 860.05 41.75 Thousand
08 Nov, 2023 825.7 849.0 824.9 832.05 8490.00
07 Nov, 2023 842.95 842.95 823.75 830.55 8907.00
06 Nov, 2023 819.9 840.0 817.0 837.55 18.12 Thousand
03 Nov, 2023 825.1 842.6 801.45 806.6 33.68 Thousand
02 Nov, 2023 810.0 830.3 803.85 816.75 29.69 Thousand
01 Nov, 2023 788.2 809.0 778.1 800.9 11.28 Thousand