Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 932.25 939.0 920.9 928.75 6857.00
13 Dec, 2023 933.0 941.35 914.0 929.0 12.63 Thousand
12 Dec, 2023 943.9 949.9 925.0 929.35 24.49 Thousand
11 Dec, 2023 936.0 939.8 909.0 933.6 18.76 Thousand
08 Dec, 2023 942.8 971.3 926.45 932.55 13.74 Thousand
07 Dec, 2023 980.25 980.35 932.2 939.2 18.09 Thousand
06 Dec, 2023 1007.0 1007.0 965.0 973.7 44.7 Thousand
05 Dec, 2023 995.95 1027.45 973.1 1004.45 42.99 Thousand
04 Dec, 2023 981.0 1004.4 963.7 979.75 30.27 Thousand
01 Dec, 2023 960.05 979.1 942.9 971.1 27.1 Thousand