Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 968.95 971.35 954.55 955.8 13.11 Thousand
28 Dec, 2023 968.85 970.7 930.0 967.7 9014.00
27 Dec, 2023 969.55 972.0 949.0 951.35 19.45 Thousand
26 Dec, 2023 984.1 984.1 953.55 973.0 7049.00
22 Dec, 2023 947.5 977.95 939.0 973.05 12.62 Thousand
21 Dec, 2023 903.4 948.55 903.4 936.9 23.75 Thousand
20 Dec, 2023 933.3 955.5 916.3 919.85 9779.00
19 Dec, 2023 926.35 942.8 921.75 930.65 8085.00
18 Dec, 2023 915.05 928.5 915.0 924.55 4154.00
15 Dec, 2023 926.0 934.35 919.05 924.65 6249.00