Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1065.7 1065.7 1016.1 1020.0 23.28 Thousand
11 Jan, 2024 998.75 1074.1 992.9 1046.85 43.38 Thousand
10 Jan, 2024 990.25 1003.7 978.7 990.25 8260.00
09 Jan, 2024 1012.85 1012.85 985.1 991.55 14.44 Thousand
08 Jan, 2024 1012.0 1017.85 989.95 999.0 6074.00
05 Jan, 2024 994.95 1022.2 989.9 1011.0 28.95 Thousand
04 Jan, 2024 960.0 999.35 959.0 992.25 11.58 Thousand
03 Jan, 2024 944.0 961.0 938.05 958.35 14.46 Thousand
02 Jan, 2024 951.5 956.35 941.05 941.15 8749.00
01 Jan, 2024 958.05 966.95 948.1 951.45 3597.00