Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1279.65 1446.75 1270.9 1353.75 84.76 Thousand
09 Feb, 2024 1290.45 1307.75 1257.9 1268.4 16.26 Thousand
08 Feb, 2024 1259.95 1265.0 1246.0 1262.0 14.56 Thousand
07 Feb, 2024 1250.0 1260.0 1228.8 1237.35 16.38 Thousand
06 Feb, 2024 1236.5 1272.0 1209.0 1230.0 26 Thousand
05 Feb, 2024 1273.05 1273.05 1198.2 1214.6 17.42 Thousand
02 Feb, 2024 1219.9 1305.0 1208.5 1248.95 26.94 Thousand
01 Feb, 2024 1169.75 1201.75 1145.0 1198.0 13.86 Thousand
31 Jan, 2024 1119.75 1174.8 1119.75 1147.8 12.95 Thousand
30 Jan, 2024 1138.0 1139.6 1110.0 1119.6 14.53 Thousand