Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1504.45 1504.45 1414.3 1445.0 14.46 Thousand
23 Feb, 2024 1499.4 1509.0 1380.0 1484.95 34.47 Thousand
22 Feb, 2024 1454.75 1500.0 1412.5 1500.0 14.11 Thousand
21 Feb, 2024 1423.55 1480.0 1375.0 1425.0 40.17 Thousand
20 Feb, 2024 1408.9 1438.5 1368.65 1400.8 20.86 Thousand
19 Feb, 2024 1466.25 1510.0 1379.0 1394.95 23.92 Thousand
16 Feb, 2024 1422.45 1513.75 1415.45 1437.0 38.56 Thousand
15 Feb, 2024 1335.0 1406.35 1326.85 1389.1 31.12 Thousand
14 Feb, 2024 1322.55 1348.75 1300.0 1319.95 6.22 Million
13 Feb, 2024 1349.25 1359.95 1323.5 1349.4 31.39 Thousand