Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1285.2 1298.95 1278.6 1289.8 14.38 Thousand
22 Mar, 2024 1244.95 1291.4 1229.85 1281.6 21.78 Thousand
21 Mar, 2024 1219.45 1240.65 1218.25 1230.85 7212.00
20 Mar, 2024 1232.8 1232.8 1195.9 1204.85 17.53 Thousand
19 Mar, 2024 1197.9 1217.05 1175.05 1209.0 18.38 Thousand
18 Mar, 2024 1100.75 1198.05 1100.75 1185.4 32.51 Thousand
15 Mar, 2024 1149.45 1156.45 1110.05 1123.0 11.04 Thousand
14 Mar, 2024 1101.05 1155.0 1086.75 1135.0 16.06 Thousand
13 Mar, 2024 1228.55 1228.55 1124.0 1149.2 24.51 Thousand
12 Mar, 2024 1262.65 1262.65 1198.05 1204.75 22.24 Thousand