Global Health Limited (MEDANTA.BO)

INR 1203.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1092.0 1092.0 1074.0 1074.75 26.95 Thousand
21 Aug, 2024 1095.0 1095.0 1069.4 1080.35 14.75 Thousand
20 Aug, 2024 1106.25 1112.25 1077.65 1081.35 9265.00
19 Aug, 2024 1134.1 1134.1 1098.0 1105.9 16.65 Thousand
18 Aug, 2024 1134.1 1134.1 1098.0 1105.9 16.65 Thousand
16 Aug, 2024 1079.45 1132.95 1062.55 1125.9 13.61 Thousand
15 Aug, 2024 1079.45 1132.95 1062.55 1125.9 13.61 Thousand
14 Aug, 2024 1102.35 1102.35 1060.85 1065.3 7897.00
13 Aug, 2024 1099.45 1109.95 1066.0 1084.45 32.19 Thousand
12 Aug, 2024 1111.8 1130.75 1080.05 1082.75 32.19 Thousand