Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1414.65 1429.5 1390.25 1424.85 6405.00
09 Apr, 2024 1395.2 1428.45 1358.55 1392.8 31.09 Thousand
08 Apr, 2024 1383.95 1395.7 1373.0 1384.0 124.43 Thousand
05 Apr, 2024 1350.65 1373.35 1345.0 1365.35 14.84 Thousand
04 Apr, 2024 1360.0 1381.75 1343.35 1358.25 7008.00
03 Apr, 2024 1331.35 1345.35 1328.1 1336.0 13.85 Thousand
02 Apr, 2024 1328.65 1346.4 1301.8 1338.6 4684.00
01 Apr, 2024 1324.6 1350.0 1318.85 1329.6 17.68 Thousand
28 Mar, 2024 1358.5 1358.5 1284.7 1323.7 9807.00
27 Mar, 2024 1299.95 1346.8 1291.85 1339.55 6400.00