Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1440.3 1465.0 1388.85 1447.45 15.98 Thousand
25 Apr, 2024 1459.55 1459.55 1429.25 1439.95 4424.00
24 Apr, 2024 1424.55 1451.0 1396.9 1442.2 20.92 Thousand
23 Apr, 2024 1443.95 1443.95 1393.6 1400.2 2910.00
22 Apr, 2024 1403.25 1438.0 1403.25 1421.55 5693.00
19 Apr, 2024 1343.8 1409.15 1339.15 1402.45 5098.00
18 Apr, 2024 1395.4 1405.0 1363.0 1371.65 13.84 Thousand
16 Apr, 2024 1378.0 1396.5 1368.25 1389.3 3162.00
15 Apr, 2024 1320.05 1398.4 1320.05 1377.1 8311.00
12 Apr, 2024 1420.9 1430.95 1389.95 1397.9 7406.00