Global Health Limited (MEDANTA.BO)

INR 1203.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1131.0 1177.7 1131.0 1163.8 761.83 Thousand
02 Sep, 2024 1133.6 1199.2 1125.15 1130.25 54.52 Thousand
01 Sep, 2024 1133.6 1199.2 1125.15 1130.25 54.52 Thousand
30 Aug, 2024 1138.9 1138.9 1107.0 1133.85 9224.00
29 Aug, 2024 1097.6 1132.0 1071.0 1123.0 60.36 Thousand
28 Aug, 2024 1088.45 1093.4 1058.1 1086.95 60.36 Thousand
27 Aug, 2024 1063.25 1077.0 1055.5 1074.35 25.6 Thousand
26 Aug, 2024 1076.0 1100.0 1054.1 1059.1 29.36 Thousand
25 Aug, 2024 1076.0 1100.0 1054.1 1059.1 29.36 Thousand
23 Aug, 2024 1088.95 1092.85 1065.0 1074.55 26.95 Thousand