Global Health Limited (MEDANTA.BO)

INR 1133.25

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1410.05 1417.55 1343.9 1381.5 13.09 Thousand
10 May, 2024 1398.5 1418.0 1395.0 1414.6 4238.00
09 May, 2024 1398.05 1425.8 1390.95 1396.25 8341.00
08 May, 2024 1413.55 1437.95 1394.0 1415.45 3009.00
07 May, 2024 1400.0 1418.0 1392.45 1401.2 11.29 Thousand
06 May, 2024 1423.75 1423.75 1387.15 1402.0 11.55 Thousand
03 May, 2024 1448.8 1458.8 1386.2 1411.0 13.19 Thousand
02 May, 2024 1463.6 1490.0 1421.1 1426.0 6854.00
30 Apr, 2024 1468.45 1510.1 1426.3 1444.9 8455.00
29 Apr, 2024 1449.5 1464.65 1413.35 1455.8 13.24 Thousand