Global Health Limited (MEDANTA.BO)

INR 1203.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 1145.25 1145.25 1115.0 1130.65 11.09 Thousand
13 Sep, 2024 1134.95 1140.45 1115.0 1119.55 8742.00
12 Sep, 2024 1138.95 1138.95 1100.95 1114.25 17.81 Thousand
11 Sep, 2024 1127.25 1141.7 1114.75 1121.9 17.81 Thousand
10 Sep, 2024 1122.0 1132.85 1107.65 1126.95 8136.00
09 Sep, 2024 1111.5 1120.35 1090.0 1103.75 15.81 Thousand
08 Sep, 2024 1111.5 1120.35 1090.0 1101.85 15.81 Thousand
06 Sep, 2024 1125.1 1157.55 1106.0 1111.2 13.19 Thousand
05 Sep, 2024 1153.55 1177.0 1129.75 1143.7 13.19 Thousand
04 Sep, 2024 1151.8 1168.25 1144.0 1151.75 761.83 Thousand