Global Health Limited (MEDANTA.BO)
INR 1203.6
(0.43%)
INR 1203.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1049.95 | 1052.05 | 1031.1 | 1047.05 | 27.97 Thousand |
| 11 Oct, 2024 | 1044.85 | 1044.85 | 1014.75 | 1025.8 | 25.83 Thousand |
| 10 Oct, 2024 | 1008.95 | 1039.6 | 993.0 | 1038.6 | 31.34 Thousand |
| 09 Oct, 2024 | 1005.65 | 1019.8 | 993.7 | 1003.4 | 45.77 Thousand |
| 08 Oct, 2024 | 970.7 | 1003.0 | 955.0 | 986.4 | 25.39 Thousand |
| 07 Oct, 2024 | 986.2 | 986.2 | 936.05 | 967.15 | 13.42 Thousand |
| 04 Oct, 2024 | 955.6 | 990.0 | 955.6 | 966.85 | 13.01 Thousand |
| 03 Oct, 2024 | 991.05 | 1008.9 | 970.0 | 973.15 | 34.71 Thousand |
| 01 Oct, 2024 | 1020.0 | 1020.0 | 985.25 | 1001.05 | 916.03 Thousand |
| 30 Sep, 2024 | 1062.65 | 1062.65 | 1018.0 | 1027.45 | 23.89 Thousand |
BIR
0HQ7
JUSTDIAL
PSHZF
0H7R
SIYSIL